일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 3,110 0 0.00 3,130 3,155 3,080 322,688
02/06 3,110 30 +0.97 3,080 3,110 3,050 248,002
02/05 3,080 25 -0.81 3,125 3,150 3,040 302,868
02/04 3,105 235 +8.19 2,860 3,120 2,860 804,744
02/03 2,870 10 +0.35 2,775 2,905 2,700 306,277
01/31 2,860 65 -2.22 2,930 2,955 2,830 260,681
01/30 2,925 90 -2.99 3,020 3,080 2,870 415,938
01/29 3,015 125 +4.33 2,920 3,020 2,910 381,139
01/28 2,890 180 -5.86 2,940 2,965 2,830 454,642
01/23 3,070 20 -0.65 3,075 3,120 3,060 174,715
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로