일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,180 100 -3.05 3,210 3,280 3,160 366,758
02/20 3,280 20 +0.61 3,295 3,385 3,200 642,085
02/19 3,260 70 -2.10 3,330 3,375 3,175 595,331
02/18 3,330 120 -3.48 3,445 3,500 3,270 949,690
02/17 3,450 25 -0.72 3,475 3,490 3,365 1,031,583
02/14 3,475 170 +5.14 3,295 3,530 3,290 2,746,077
02/13 3,305 135 -3.92 3,390 3,390 3,240 1,458,451
02/12 3,440 285 +9.03 3,155 3,470 3,150 5,181,168
02/11 3,155 50 -1.56 3,225 3,225 3,120 582,056
02/10 3,205 95 +3.05 3,135 3,205 3,070 659,966
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로