일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 6,980 210 -2.92 7,270 7,360 6,970 2,515,085
10/07 7,190 1,010 +16.34 7,040 7,990 7,030 17,892,818
10/06 6,180 130 -2.06 6,390 6,420 6,150 531,511
09/29 6,290 100 -1.56 6,410 6,600 6,200 750,171
09/28 6,390 490 +8.31 5,940 6,390 5,940 937,580
09/25 5,900 70 -1.17 6,030 6,140 5,800 852,233
09/24 5,970 470 -7.30 6,260 6,400 5,910 1,356,114
09/23 6,440 140 -2.13 6,790 6,800 6,150 945,245
09/22 6,580 480 -6.80 6,960 7,050 6,450 1,500,386
09/21 7,060 480 -6.37 7,340 7,610 6,860 1,350,411
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로