일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 2,760 85 -2.99 2,830 2,845 2,715 416,280
03/05 2,845 5 -0.18 2,875 2,950 2,830 368,931
03/04 2,850 135 +4.97 2,700 2,855 2,685 326,011
03/03 2,715 20 -0.73 2,810 2,830 2,700 366,993
03/02 2,735 35 +1.30 2,650 2,750 2,580 637,645
02/28 2,700 235 -8.01 2,870 2,935 2,660 852,219
02/27 2,935 190 -6.08 3,100 3,125 2,915 465,977
02/26 3,125 80 -2.50 3,145 3,150 3,055 391,294
02/25 3,205 165 +5.43 3,035 3,220 3,020 351,726
02/24 3,040 140 -4.40 3,100 3,125 3,000 583,762
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로