일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 2,040 205 -9.13 2,025 2,095 1,850 1,226,512
03/12 2,245 210 -8.55 2,400 2,455 2,195 934,799
03/11 2,455 155 -5.94 2,625 2,630 2,430 495,909
03/10 2,610 45 +1.75 2,545 2,615 2,505 396,171
03/09 2,565 195 -7.07 2,725 2,725 2,540 609,391
03/06 2,760 85 -2.99 2,830 2,845 2,715 416,280
03/05 2,845 5 -0.18 2,875 2,950 2,830 368,931
03/04 2,850 135 +4.97 2,700 2,855 2,685 326,011
03/03 2,715 20 -0.73 2,810 2,830 2,700 366,993
03/02 2,735 35 +1.30 2,650 2,750 2,580 637,645
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로