| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/13 |
2,040 |
▼205 |
-9.13 |
2,025 |
2,095 |
1,850 |
1,226,512 |
| 03/12 |
2,245 |
▼210 |
-8.55 |
2,400 |
2,455 |
2,195 |
934,799 |
| 03/11 |
2,455 |
▼155 |
-5.94 |
2,625 |
2,630 |
2,430 |
495,909 |
| 03/10 |
2,610 |
▲45 |
+1.75 |
2,545 |
2,615 |
2,505 |
396,171 |
| 03/09 |
2,565 |
▼195 |
-7.07 |
2,725 |
2,725 |
2,540 |
609,391 |
| 03/06 |
2,760 |
▼85 |
-2.99 |
2,830 |
2,845 |
2,715 |
416,280 |
| 03/05 |
2,845 |
▼5 |
-0.18 |
2,875 |
2,950 |
2,830 |
368,931 |
| 03/04 |
2,850 |
▲135 |
+4.97 |
2,700 |
2,855 |
2,685 |
326,011 |
| 03/03 |
2,715 |
▼20 |
-0.73 |
2,810 |
2,830 |
2,700 |
366,993 |
| 03/02 |
2,735 |
▲35 |
+1.30 |
2,650 |
2,750 |
2,580 |
637,645 |
11
12
13
14
15
16
17
18
19
20
