| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/03 |
5,870 |
▲1,250 |
+27.06 |
4,700 |
6,000 |
4,580 |
40,552,372 |
| 07/31 |
4,620 |
▲220 |
+5.00 |
4,440 |
4,650 |
4,370 |
2,497,051 |
| 07/30 |
4,400 |
▲30 |
+0.69 |
4,370 |
4,455 |
4,330 |
784,388 |
| 07/29 |
4,370 |
▼80 |
-1.80 |
4,500 |
4,540 |
4,300 |
1,186,010 |
| 07/28 |
4,450 |
▼45 |
-1.00 |
4,520 |
4,665 |
4,440 |
1,843,643 |
| 07/27 |
4,495 |
▲35 |
+0.78 |
4,525 |
4,725 |
4,475 |
3,748,619 |
| 07/24 |
4,460 |
▲10 |
+0.22 |
4,410 |
4,580 |
4,360 |
2,494,166 |
| 07/23 |
4,450 |
▼175 |
-3.78 |
4,615 |
4,620 |
4,450 |
2,338,888 |
| 07/22 |
4,625 |
▼180 |
-3.75 |
4,720 |
4,745 |
4,585 |
3,182,291 |
| 07/21 |
4,805 |
▲40 |
+0.84 |
4,720 |
4,870 |
4,630 |
5,968,961 |
11
12
13
14
15
16
17
18
19
20
