| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/18 |
6,600 |
▼400 |
-5.71 |
6,920 |
7,450 |
6,520 |
5,617,792 |
| 08/14 |
7,000 |
▼340 |
-4.63 |
7,390 |
7,450 |
6,950 |
3,046,155 |
| 08/13 |
7,340 |
▼60 |
-0.81 |
7,500 |
8,090 |
7,270 |
10,840,050 |
| 08/12 |
7,400 |
▲390 |
+5.56 |
6,950 |
8,600 |
6,750 |
33,320,215 |
| 08/11 |
7,010 |
▼290 |
-3.97 |
7,290 |
7,380 |
6,830 |
4,268,409 |
| 08/10 |
7,300 |
▲90 |
+1.25 |
7,290 |
7,540 |
7,060 |
5,001,409 |
| 08/07 |
7,210 |
▼640 |
-8.15 |
7,600 |
7,600 |
7,150 |
7,263,076 |
| 08/06 |
7,850 |
▲1,320 |
+20.21 |
6,550 |
8,230 |
6,410 |
51,605,567 |
| 08/05 |
6,530 |
▲80 |
+1.24 |
6,490 |
6,830 |
6,320 |
10,366,879 |
| 08/04 |
6,450 |
▲580 |
+9.88 |
6,210 |
7,450 |
6,190 |
30,790,507 |
11
12
13
14
15
16
17
18
19
20
