| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/03 |
1,880 |
▲60 |
+3.30 |
1,860 |
1,935 |
1,820 |
585,123 |
| 04/02 |
1,820 |
▼15 |
-0.82 |
1,845 |
1,865 |
1,730 |
511,702 |
| 04/01 |
1,835 |
▼60 |
-3.17 |
1,900 |
1,965 |
1,810 |
687,534 |
| 03/31 |
1,895 |
▲150 |
+8.60 |
1,785 |
1,945 |
1,785 |
883,918 |
| 03/30 |
1,745 |
▲65 |
+3.87 |
1,615 |
1,775 |
1,580 |
592,662 |
| 03/27 |
1,680 |
▲20 |
+1.20 |
1,740 |
1,755 |
1,585 |
688,396 |
| 03/26 |
1,660 |
▲60 |
+3.75 |
1,635 |
1,750 |
1,585 |
1,151,925 |
| 03/25 |
1,600 |
▲155 |
+10.73 |
1,500 |
1,635 |
1,490 |
744,796 |
| 03/24 |
1,445 |
▲115 |
+8.65 |
1,380 |
1,485 |
1,335 |
660,331 |
| 03/23 |
1,330 |
▼145 |
-9.83 |
1,375 |
1,390 |
1,260 |
493,036 |
11
12
13
14
15
16
17
18
19
20
