일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 1,880 60 +3.30 1,860 1,935 1,820 585,123
04/02 1,820 15 -0.82 1,845 1,865 1,730 511,702
04/01 1,835 60 -3.17 1,900 1,965 1,810 687,534
03/31 1,895 150 +8.60 1,785 1,945 1,785 883,918
03/30 1,745 65 +3.87 1,615 1,775 1,580 592,662
03/27 1,680 20 +1.20 1,740 1,755 1,585 688,396
03/26 1,660 60 +3.75 1,635 1,750 1,585 1,151,925
03/25 1,600 155 +10.73 1,500 1,635 1,490 744,796
03/24 1,445 115 +8.65 1,380 1,485 1,335 660,331
03/23 1,330 145 -9.83 1,375 1,390 1,260 493,036
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로