| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/02 |
8,070 |
▲660 |
+8.91 |
7,450 |
8,180 |
7,320 |
12,601,395 |
| 09/01 |
7,410 |
▼210 |
-2.76 |
7,750 |
7,760 |
7,270 |
2,986,823 |
| 08/31 |
7,620 |
▲750 |
+10.92 |
7,160 |
7,900 |
7,040 |
21,541,396 |
| 08/28 |
6,870 |
▲120 |
+1.78 |
6,800 |
7,150 |
6,720 |
3,162,160 |
| 08/27 |
6,750 |
▼200 |
-2.88 |
7,000 |
7,040 |
6,670 |
1,850,525 |
| 08/26 |
6,950 |
▼120 |
-1.70 |
7,080 |
7,200 |
6,910 |
1,936,345 |
| 08/25 |
7,070 |
▲280 |
+4.12 |
6,790 |
7,300 |
6,790 |
4,569,779 |
| 08/24 |
6,790 |
▲190 |
+2.88 |
6,730 |
7,080 |
6,360 |
3,267,865 |
| 08/21 |
6,600 |
0 |
0.00 |
6,710 |
6,920 |
6,360 |
2,333,666 |
| 08/20 |
6,600 |
▼290 |
-4.21 |
6,890 |
7,060 |
6,500 |
2,272,515 |
11
12
13
14
15
16
17
18
19
20
