일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 2,160 25 +1.17 2,140 2,170 2,010 692,473
04/09 2,135 10 +0.47 2,150 2,165 2,100 522,055
04/08 2,125 45 -2.07 2,170 2,190 2,040 852,542
04/07 2,170 205 +10.43 2,030 2,200 1,980 2,092,666
04/06 1,965 85 +4.52 1,900 1,980 1,865 565,971
04/03 1,880 60 +3.30 1,860 1,935 1,820 585,123
04/02 1,820 15 -0.82 1,845 1,865 1,730 511,702
04/01 1,835 60 -3.17 1,900 1,965 1,810 687,534
03/31 1,895 150 +8.60 1,785 1,945 1,785 883,918
03/30 1,745 65 +3.87 1,615 1,775 1,580 592,662
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로