| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/10 |
2,160 |
▲25 |
+1.17 |
2,140 |
2,170 |
2,010 |
692,473 |
| 04/09 |
2,135 |
▲10 |
+0.47 |
2,150 |
2,165 |
2,100 |
522,055 |
| 04/08 |
2,125 |
▼45 |
-2.07 |
2,170 |
2,190 |
2,040 |
852,542 |
| 04/07 |
2,170 |
▲205 |
+10.43 |
2,030 |
2,200 |
1,980 |
2,092,666 |
| 04/06 |
1,965 |
▲85 |
+4.52 |
1,900 |
1,980 |
1,865 |
565,971 |
| 04/03 |
1,880 |
▲60 |
+3.30 |
1,860 |
1,935 |
1,820 |
585,123 |
| 04/02 |
1,820 |
▼15 |
-0.82 |
1,845 |
1,865 |
1,730 |
511,702 |
| 04/01 |
1,835 |
▼60 |
-3.17 |
1,900 |
1,965 |
1,810 |
687,534 |
| 03/31 |
1,895 |
▲150 |
+8.60 |
1,785 |
1,945 |
1,785 |
883,918 |
| 03/30 |
1,745 |
▲65 |
+3.87 |
1,615 |
1,775 |
1,580 |
592,662 |
11
12
13
14
15
16
17
18
19
20
