일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 2,500 70 +2.88 2,470 2,535 2,435 563,356
05/06 2,430 80 +3.40 2,380 2,450 2,360 487,198
05/04 2,350 40 +1.73 2,295 2,405 2,270 605,920
04/29 2,310 5 -0.22 2,315 2,365 2,290 441,113
04/28 2,315 30 +1.31 2,295 2,390 2,265 532,372
04/27 2,285 105 +4.82 2,190 2,310 2,190 444,092
04/24 2,180 35 -1.58 2,220 2,220 2,130 347,213
04/23 2,215 20 -0.89 2,245 2,340 2,210 361,495
04/22 2,235 0 0.00 2,165 2,235 2,115 294,179
04/21 2,235 105 -4.49 2,290 2,325 2,085 951,080
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로