일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 2,830 20 -0.70 2,840 2,880 2,800 585,148
05/20 2,850 180 +6.74 2,655 2,890 2,655 2,286,987
05/19 2,670 50 +1.91 2,660 2,670 2,595 597,378
05/18 2,620 65 +2.54 2,570 2,640 2,560 521,912
05/15 2,555 25 +0.99 2,610 2,610 2,490 637,693
05/14 2,530 20 -0.78 2,500 2,690 2,455 964,231
05/13 2,550 95 +3.87 2,420 2,595 2,390 503,778
05/12 2,455 80 -3.16 2,520 2,530 2,395 531,625
05/11 2,535 45 -1.74 2,620 2,625 2,505 534,128
05/08 2,580 80 +3.20 2,525 2,655 2,525 612,432
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로