일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/06 2,280 ▼55 -2.36 2,335 2,335 2,275 40,462
11/05 2,335 ▲70 +3.09 2,250 2,335 2,210 67,978
11/04 2,265 ▼5 -0.22 2,280 2,380 2,250 60,312
11/03 2,270 ▼25 -1.09 2,295 2,380 2,205 78,493
11/02 2,295 ▼60 -2.55 2,435 2,435 2,285 47,494
10/30 2,355 ▼115 -4.66 2,500 2,500 2,335 73,334
10/29 2,470 ▼35 -1.40 2,545 2,570 2,455 44,424
10/28 2,505 ▲15 +0.60 2,465 2,540 2,450 64,424
10/27 2,490 ▼85 -3.30 2,585 2,605 2,490 45,857
10/26 2,575 ▲110 +4.46 2,485 2,640 2,450 91,924
처음으로 131 132 133 134 135 136 137 138 끝으로