일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 2,190 70 +3.30 2,130 2,480 2,130 294,030
11/19 2,120 50 -2.30 2,165 2,185 2,095 32,525
11/18 2,170 70 +3.33 2,255 2,255 2,115 14,429
11/17 2,100 25 -1.18 2,120 2,175 2,055 47,763
11/16 2,125 115 -5.13 2,170 2,270 2,110 29,850
11/13 2,240 15 +0.67 2,225 2,340 2,165 40,606
11/12 2,225 40 +1.83 2,155 2,250 2,100 41,126
11/11 2,185 50 +2.34 2,315 2,315 2,135 17,280
11/10 2,135 50 -2.29 2,180 2,180 2,095 71,425
11/09 2,185 95 -4.17 2,275 2,275 2,105 67,768
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로