일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 3,325 60 +1.84 3,370 3,370 3,260 957,905
06/05 3,265 70 +2.19 3,225 3,545 3,205 7,036,912
06/04 3,195 140 +4.58 3,095 3,235 3,050 2,083,459
06/03 3,055 25 +0.83 3,065 3,095 3,015 548,637
06/01 3,040 70 +2.36 2,985 3,150 2,985 492,103
05/29 2,970 25 -0.83 3,005 3,005 2,875 686,162
05/28 2,995 175 -5.52 3,170 3,275 2,870 1,587,889
05/27 3,170 60 +1.93 3,110 3,295 3,075 1,520,986
05/25 2,935 50 +1.73 2,960 2,980 2,865 757,368
05/22 2,885 55 +1.94 2,840 3,030 2,805 2,423,835
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로