일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 2,025 65 -3.11 2,050 2,115 2,010 73,391
12/09 2,090 20 -0.95 2,115 2,115 2,035 38,195
12/08 2,110 10 -0.47 2,085 2,120 2,075 21,635
12/07 2,120 0 0.00 2,160 2,160 2,105 25,911
12/04 2,120 15 -0.70 2,170 2,170 2,105 14,580
12/03 2,135 30 -1.39 2,125 2,220 2,125 20,422
12/02 2,165 10 +0.46 2,145 2,185 2,100 20,427
12/01 2,155 5 +0.23 2,120 2,175 2,120 23,446
11/30 2,150 45 -2.05 2,240 2,240 2,140 42,611
11/27 2,195 20 -0.90 2,250 2,290 2,155 62,012
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로