일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 2,025 5 -0.25 2,020 2,050 2,020 28,671
12/16 2,030 0 0.00 2,020 2,095 2,020 20,413
12/15 2,030 25 +1.25 2,005 2,045 2,005 12,140
12/14 2,005 35 -1.72 2,025 2,040 2,000 52,716
12/11 2,040 15 +0.74 2,060 2,060 2,025 20,819
12/10 2,025 65 -3.11 2,050 2,115 2,010 73,391
12/09 2,090 20 -0.95 2,115 2,115 2,035 38,195
12/08 2,110 10 -0.47 2,085 2,120 2,075 21,635
12/07 2,120 0 0.00 2,160 2,160 2,105 25,911
12/04 2,120 15 -0.70 2,170 2,170 2,105 14,580
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로