| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/23 |
2,625 |
▼135 |
-4.89 |
2,725 |
2,920 |
2,600 |
425,912 |
| 09/22 |
2,760 |
▼220 |
-7.38 |
2,995 |
3,030 |
2,735 |
896,384 |
| 09/21 |
2,980 |
▼235 |
-7.31 |
3,700 |
3,830 |
2,980 |
2,475,605 |
| 09/18 |
3,215 |
↑740 |
+29.90 |
2,505 |
3,215 |
2,455 |
1,856,264 |
| 09/17 |
2,475 |
▲15 |
+0.61 |
2,485 |
2,490 |
2,395 |
133,546 |
| 09/16 |
2,460 |
▲5 |
+0.20 |
2,490 |
2,490 |
2,420 |
108,840 |
| 09/15 |
2,455 |
▼80 |
-3.16 |
2,535 |
2,560 |
2,430 |
136,726 |
| 09/14 |
2,535 |
▼95 |
-3.61 |
2,665 |
2,675 |
2,520 |
111,249 |
| 09/11 |
2,630 |
▲50 |
+1.94 |
2,580 |
2,630 |
2,520 |
161,154 |
| 09/10 |
2,580 |
▲30 |
+1.18 |
2,500 |
2,685 |
2,475 |
174,641 |
121
122
123
124
125
126
127
128
129
130
