일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 2,625 135 -4.89 2,725 2,920 2,600 425,912
09/22 2,760 220 -7.38 2,995 3,030 2,735 896,384
09/21 2,980 235 -7.31 3,700 3,830 2,980 2,475,605
09/18 3,215 740 +29.90 2,505 3,215 2,455 1,856,264
09/17 2,475 15 +0.61 2,485 2,490 2,395 133,546
09/16 2,460 5 +0.20 2,490 2,490 2,420 108,840
09/15 2,455 80 -3.16 2,535 2,560 2,430 136,726
09/14 2,535 95 -3.61 2,665 2,675 2,520 111,249
09/11 2,630 50 +1.94 2,580 2,630 2,520 161,154
09/10 2,580 30 +1.18 2,500 2,685 2,475 174,641
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로