일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 2,025 ▼15 -0.74 2,040 2,040 2,020 24,813
01/04 2,040 0 0.00 2,040 2,040 2,025 11,701
12/30 2,040 ▲20 +0.99 2,045 2,045 2,020 12,577
12/29 2,020 ▲15 +0.75 2,045 2,095 2,010 15,725
12/28 2,005 ▼10 -0.50 2,050 2,050 2,000 28,501
12/24 2,015 ▲10 +0.50 2,040 2,040 2,000 44,201
12/23 2,005 ▼5 -0.25 2,000 2,035 2,000 55,284
12/22 2,010 0 0.00 2,050 2,050 2,005 23,279
12/21 2,010 0 0.00 2,010 2,035 2,000 25,231
12/18 2,010 ▼15 -0.74 2,010 2,035 2,000 21,608
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로