일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/12 2,560 60 +2.40 2,470 2,570 2,460 82,259
10/08 2,500 125 -4.76 2,580 2,625 2,500 110,530
10/07 2,625 65 +2.54 2,580 2,635 2,520 75,882
10/06 2,560 100 -3.76 2,600 2,675 2,550 107,491
10/05 2,660 0 0.00 2,700 2,740 2,660 76,916
10/02 2,660 70 -2.56 2,750 2,750 2,660 108,834
10/01 2,730 105 +4.00 2,625 2,895 2,610 579,490
09/30 2,625 15 -0.57 2,585 2,765 2,540 133,315
09/25 2,640 100 +3.94 2,530 2,705 2,520 183,351
09/24 2,540 85 -3.24 2,645 2,695 2,540 210,087
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로