| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/12 |
2,560 |
▲60 |
+2.40 |
2,470 |
2,570 |
2,460 |
82,259 |
| 10/08 |
2,500 |
▼125 |
-4.76 |
2,580 |
2,625 |
2,500 |
110,530 |
| 10/07 |
2,625 |
▲65 |
+2.54 |
2,580 |
2,635 |
2,520 |
75,882 |
| 10/06 |
2,560 |
▼100 |
-3.76 |
2,600 |
2,675 |
2,550 |
107,491 |
| 10/05 |
2,660 |
0 |
0.00 |
2,700 |
2,740 |
2,660 |
76,916 |
| 10/02 |
2,660 |
▼70 |
-2.56 |
2,750 |
2,750 |
2,660 |
108,834 |
| 10/01 |
2,730 |
▲105 |
+4.00 |
2,625 |
2,895 |
2,610 |
579,490 |
| 09/30 |
2,625 |
▼15 |
-0.57 |
2,585 |
2,765 |
2,540 |
133,315 |
| 09/25 |
2,640 |
▲100 |
+3.94 |
2,530 |
2,705 |
2,520 |
183,351 |
| 09/24 |
2,540 |
▼85 |
-3.24 |
2,645 |
2,695 |
2,540 |
210,087 |
121
122
123
124
125
126
127
128
129
130
