일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/02 3,015 10 +0.33 2,875 3,280 2,830 547,175
09/01 3,005 335 -10.03 3,390 3,405 2,985 608,716
08/31 3,340 65 +1.98 3,310 3,920 3,310 2,086,814
08/28 3,275 195 -5.62 3,460 3,460 3,215 1,047,381
08/27 3,470 630 -15.37 3,695 3,800 3,375 2,620,216
08/26 4,100 470 +12.95 3,990 4,695 3,990 2,649,792
08/25 3,630 835 +29.87 2,850 3,630 2,760 249,708
08/24 2,795 30 -1.06 2,755 2,945 2,650 60,560
08/21 2,825 465 -14.13 3,220 3,220 2,710 136,012
08/20 3,290 205 -5.87 3,465 3,695 3,285 88,540
처음으로 121 122 123 124 125 126 127 128 끝으로