일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 2,015 15 -0.74 2,060 2,060 2,010 12,643
01/18 2,030 0 0.00 2,060 2,060 2,020 3,750
01/15 2,030 15 +0.74 2,025 2,045 2,010 23,261
01/14 2,015 40 -1.95 2,020 2,075 2,010 24,497
01/13 2,055 25 +1.23 2,080 2,080 2,020 15,741
01/12 2,030 50 -2.40 2,130 2,130 2,020 19,342
01/11 2,080 20 -0.95 2,050 2,100 2,035 19,047
01/08 2,100 15 -0.71 2,170 2,170 2,060 18,854
01/07 2,115 55 +2.67 2,025 2,190 2,025 28,262
01/06 2,060 35 +1.73 2,090 2,090 2,010 25,886
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로