일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 2,020 10 +0.50 2,000 2,035 2,000 15,599
02/01 2,010 20 -0.99 2,070 2,070 2,005 26,588
01/29 2,030 10 +0.50 2,040 2,050 2,010 13,727
01/28 2,020 0 0.00 2,000 2,040 2,000 17,925
01/27 2,020 5 +0.25 2,000 2,035 2,000 11,884
01/26 2,015 15 +0.75 2,000 2,050 1,990 16,850
01/25 2,000 5 -0.25 2,060 2,060 2,000 7,297
01/22 2,005 0 0.00 2,005 2,030 1,990 21,613
01/21 2,005 15 +0.75 1,990 2,030 1,985 32,226
01/20 1,990 25 -1.24 2,035 2,035 1,990 32,482
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로