일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 2,460 5 +0.20 2,490 2,490 2,420 108,840
09/15 2,455 80 -3.16 2,535 2,560 2,430 136,726
09/14 2,535 95 -3.61 2,665 2,675 2,520 111,249
09/11 2,630 50 +1.94 2,580 2,630 2,520 161,154
09/10 2,580 30 +1.18 2,500 2,685 2,475 174,641
09/09 2,550 45 +1.80 2,600 2,775 2,535 156,130
09/08 2,505 210 -7.73 2,820 2,825 2,455 284,612
09/07 2,715 35 -1.27 2,695 2,800 2,650 256,647
09/04 2,750 320 -10.42 3,150 3,150 2,710 352,396
09/03 3,070 55 +1.82 3,175 3,175 2,970 241,167
처음으로 121 122 123 124 125 126 127 128 끝으로