| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 09/16 |
2,460 |
▲5 |
+0.20 |
2,490 |
2,490 |
2,420 |
108,840 |
| 09/15 |
2,455 |
▼80 |
-3.16 |
2,535 |
2,560 |
2,430 |
136,726 |
| 09/14 |
2,535 |
▼95 |
-3.61 |
2,665 |
2,675 |
2,520 |
111,249 |
| 09/11 |
2,630 |
▲50 |
+1.94 |
2,580 |
2,630 |
2,520 |
161,154 |
| 09/10 |
2,580 |
▲30 |
+1.18 |
2,500 |
2,685 |
2,475 |
174,641 |
| 09/09 |
2,550 |
▲45 |
+1.80 |
2,600 |
2,775 |
2,535 |
156,130 |
| 09/08 |
2,505 |
▼210 |
-7.73 |
2,820 |
2,825 |
2,455 |
284,612 |
| 09/07 |
2,715 |
▼35 |
-1.27 |
2,695 |
2,800 |
2,650 |
256,647 |
| 09/04 |
2,750 |
▼320 |
-10.42 |
3,150 |
3,150 |
2,710 |
352,396 |
| 09/03 |
3,070 |
▲55 |
+1.82 |
3,175 |
3,175 |
2,970 |
241,167 |
121
122
123
124
125
126
127
128
