121
122
123
124
125
126
127
128
129
130
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/02 | 2,020 | ▲10 | +0.50 | 2,000 | 2,035 | 2,000 | 15,599 |
| 02/01 | 2,010 | ▼20 | -0.99 | 2,070 | 2,070 | 2,005 | 26,588 |
| 01/29 | 2,030 | ▲10 | +0.50 | 2,040 | 2,050 | 2,010 | 13,727 |
| 01/28 | 2,020 | 0 | 0.00 | 2,000 | 2,040 | 2,000 | 17,925 |
| 01/27 | 2,020 | ▲5 | +0.25 | 2,000 | 2,035 | 2,000 | 11,884 |
| 01/26 | 2,015 | ▲15 | +0.75 | 2,000 | 2,050 | 1,990 | 16,850 |
| 01/25 | 2,000 | ▼5 | -0.25 | 2,060 | 2,060 | 2,000 | 7,297 |
| 01/22 | 2,005 | 0 | 0.00 | 2,005 | 2,030 | 1,990 | 21,613 |
| 01/21 | 2,005 | ▲15 | +0.75 | 1,990 | 2,030 | 1,985 | 32,226 |
| 01/20 | 1,990 | ▼25 | -1.24 | 2,035 | 2,035 | 1,990 | 32,482 |