일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 3,470 630 -15.37 3,695 3,800 3,375 2,620,216
08/26 4,100 470 +12.95 3,990 4,695 3,990 2,649,792
08/25 3,630 835 +29.87 2,850 3,630 2,760 249,708
08/24 2,795 30 -1.06 2,755 2,945 2,650 60,560
08/21 2,825 465 -14.13 3,220 3,220 2,710 136,012
08/20 3,290 205 -5.87 3,465 3,695 3,285 88,540
08/19 3,495 55 -1.55 3,440 3,540 3,255 184,052
08/18 3,550 220 -5.84 3,830 4,540 3,300 872,107
08/17 3,770 710 -15.85 4,515 4,610 3,705 265,450
08/13 4,480 190 +4.43 4,400 4,520 4,215 188,398
처음으로 121 122 123 124 125 126 끝으로