일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/28 2,005 10 -0.50 2,050 2,050 2,000 28,501
12/24 2,015 10 +0.50 2,040 2,040 2,000 44,201
12/23 2,005 5 -0.25 2,000 2,035 2,000 55,284
12/22 2,010 0 0.00 2,050 2,050 2,005 23,279
12/21 2,010 0 0.00 2,010 2,035 2,000 25,231
12/18 2,010 15 -0.74 2,010 2,035 2,000 21,608
12/17 2,025 5 -0.25 2,020 2,050 2,020 28,671
12/16 2,030 0 0.00 2,020 2,095 2,020 20,413
12/15 2,030 25 +1.25 2,005 2,045 2,005 12,140
12/14 2,005 35 -1.72 2,025 2,040 2,000 52,716
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로