일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 2,555 45 -1.73 2,630 2,630 2,515 64,627
10/16 2,600 55 +2.16 2,545 2,640 2,520 89,351
10/15 2,545 75 +3.04 2,470 2,605 2,450 105,292
10/14 2,470 25 -1.00 2,505 2,530 2,460 50,040
10/13 2,495 65 -2.54 2,510 2,545 2,475 85,156
10/12 2,560 60 +2.40 2,470 2,570 2,460 82,259
10/08 2,500 125 -4.76 2,580 2,625 2,500 110,530
10/07 2,625 65 +2.54 2,580 2,635 2,520 75,882
10/06 2,560 100 -3.76 2,600 2,675 2,550 107,491
10/05 2,660 0 0.00 2,700 2,740 2,660 76,916
처음으로 121 122 123 124 125 126 127 128 끝으로