일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/07 1,985 5 -0.25 2,010 2,015 1,985 7,741
03/04 1,990 10 -0.50 2,000 2,010 1,990 5,820
03/03 2,000 0 0.00 2,020 2,020 1,980 8,088
03/02 2,000 10 -0.50 2,025 2,025 1,985 7,284
02/29 2,010 10 -0.50 2,020 2,020 1,985 6,964
02/26 2,020 20 +1.00 2,045 2,045 1,990 4,409
02/25 2,000 10 -0.50 2,010 2,050 2,000 14,252
02/24 2,010 30 -1.47 2,060 2,060 2,000 5,671
02/23 2,040 5 +0.25 2,170 2,170 2,000 9,593
02/22 2,035 20 +0.99 2,000 2,035 1,995 24,013
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로