일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 2,005 0 0.00 2,005 2,005 1,995 9,953
03/18 2,005 20 +1.01 1,985 2,005 1,985 10,884
03/17 1,985 15 -0.75 2,005 2,005 1,985 16,324
03/16 2,000 5 +0.25 1,995 2,000 1,990 3,478
03/15 1,995 15 +0.76 1,980 2,000 1,980 4,078
03/14 1,980 5 -0.25 1,980 1,995 1,980 16,299
03/11 1,985 10 -0.50 2,000 2,000 1,980 13,804
03/10 1,995 5 -0.25 2,020 2,020 1,985 3,223
03/09 2,000 0 0.00 2,020 2,020 1,985 2,500
03/08 2,000 15 +0.76 1,995 2,010 1,985 14,702
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로