일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 2,295 60 -2.55 2,435 2,435 2,285 47,494
10/30 2,355 115 -4.66 2,500 2,500 2,335 73,334
10/29 2,470 35 -1.40 2,545 2,570 2,455 44,424
10/28 2,505 15 +0.60 2,465 2,540 2,450 64,424
10/27 2,490 85 -3.30 2,585 2,605 2,490 45,857
10/26 2,575 110 +4.46 2,485 2,640 2,450 91,924
10/23 2,465 55 -2.18 2,520 2,540 2,465 56,424
10/22 2,520 60 -2.33 2,580 2,625 2,500 70,825
10/21 2,580 15 +0.58 2,585 2,610 2,520 59,680
10/20 2,565 10 +0.39 2,555 2,620 2,525 31,143
처음으로 121 122 123 124 125 126 127 128 끝으로