일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 2,125 115 -5.13 2,170 2,270 2,110 29,850
11/13 2,240 15 +0.67 2,225 2,340 2,165 40,606
11/12 2,225 40 +1.83 2,155 2,250 2,100 41,126
11/11 2,185 50 +2.34 2,315 2,315 2,135 17,280
11/10 2,135 50 -2.29 2,180 2,180 2,095 71,425
11/09 2,185 95 -4.17 2,275 2,275 2,105 67,768
11/06 2,280 55 -2.36 2,335 2,335 2,275 40,462
11/05 2,335 70 +3.09 2,250 2,335 2,210 67,978
11/04 2,265 5 -0.22 2,280 2,380 2,250 60,312
11/03 2,270 25 -1.09 2,295 2,380 2,205 78,493
처음으로 121 122 123 124 125 126 127 128 끝으로