일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/04 2,000 10 +0.50 1,970 2,000 1,970 7,495
04/01 1,990 0 0.00 1,975 1,990 1,970 4,522
03/31 1,990 5 -0.25 1,995 2,000 1,980 4,755
03/30 1,995 0 0.00 2,000 2,000 1,980 2,728
03/29 1,995 10 +0.50 1,985 2,000 1,985 1,379
03/28 1,985 5 +0.25 1,990 1,990 1,980 7,583
03/25 1,980 10 -0.50 1,995 1,995 1,970 10,003
03/24 1,990 10 -0.50 2,000 2,000 1,975 4,797
03/23 2,000 0 0.00 1,980 2,000 1,980 18,516
03/22 2,000 5 -0.25 2,005 2,005 1,990 12,896
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로