일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 2,150 45 -2.05 2,240 2,240 2,140 42,611
11/27 2,195 20 -0.90 2,250 2,290 2,155 62,012
11/26 2,215 45 +2.07 2,240 2,550 2,175 440,175
11/25 2,170 30 -1.36 2,195 2,195 2,150 15,096
11/24 2,200 5 +0.23 2,205 2,235 2,150 14,703
11/23 2,195 5 +0.23 2,240 2,260 2,100 47,885
11/20 2,190 70 +3.30 2,130 2,480 2,130 294,030
11/19 2,120 50 -2.30 2,165 2,185 2,095 32,525
11/18 2,170 70 +3.33 2,255 2,255 2,115 14,429
11/17 2,100 25 -1.18 2,120 2,175 2,055 47,763
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로