일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 1,990 10 +0.51 1,970 2,000 1,970 19,633
04/18 1,980 20 -1.00 2,005 2,005 1,955 5,261
04/15 2,000 5 +0.25 2,000 2,000 1,980 1,500
04/14 1,995 15 +0.76 2,005 2,005 1,985 10,014
04/12 1,980 10 -0.50 1,985 1,995 1,980 12,049
04/11 1,990 15 -0.75 2,000 2,005 1,990 19,766
04/08 2,005 10 +0.50 2,000 2,005 1,995 15,287
04/07 1,995 5 -0.25 2,005 2,005 1,990 5,354
04/06 2,000 0 0.00 2,000 2,000 1,985 3,328
04/05 2,000 0 0.00 2,005 2,005 1,990 27,918
처음으로 111 112 113 114 115 116 117 118 119 120 끝으로