일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/03 5,740 ▲210 +3.80 5,570 5,760 5,560 374,987
11/02 5,530 ▲170 +3.17 5,330 5,560 5,320 236,062
10/30 5,360 ▼230 -4.11 5,610 5,650 5,340 358,285
10/29 5,590 ▲90 +1.64 5,380 5,600 5,340 369,981
10/28 5,500 ▲290 +5.57 5,170 5,760 5,170 924,316
10/27 5,210 ▼50 -0.95 5,120 5,370 5,040 570,915
10/26 5,260 ▼620 -10.54 5,880 5,900 5,000 1,129,879
10/23 5,880 ▲10 +0.17 5,910 5,950 5,820 266,102
10/22 5,870 ▼180 -2.98 5,970 6,050 5,850 334,638
10/21 6,050 ▼40 -0.66 6,010 6,080 5,910 373,175
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로