일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 2,960 20 -0.67 3,035 3,195 2,930 1,206,982
06/19 2,980 170 +6.05 2,835 3,060 2,755 1,611,174
06/18 2,810 30 +1.08 2,755 2,880 2,755 321,271
06/17 2,780 35 -1.24 2,770 2,870 2,700 425,555
06/16 2,815 175 +6.63 2,730 2,870 2,695 484,560
06/15 2,640 320 -10.81 2,960 2,965 2,640 980,910
06/12 2,960 75 -2.47 2,810 2,960 2,745 868,799
06/11 3,035 35 -1.14 3,090 3,150 3,000 799,721
06/10 3,070 135 -4.21 3,195 3,195 2,965 923,403
06/09 3,205 120 -3.61 3,335 3,345 3,190 791,465
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로