| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/22 |
2,960 |
▼20 |
-0.67 |
3,035 |
3,195 |
2,930 |
1,206,982 |
| 06/19 |
2,980 |
▲170 |
+6.05 |
2,835 |
3,060 |
2,755 |
1,611,174 |
| 06/18 |
2,810 |
▲30 |
+1.08 |
2,755 |
2,880 |
2,755 |
321,271 |
| 06/17 |
2,780 |
▼35 |
-1.24 |
2,770 |
2,870 |
2,700 |
425,555 |
| 06/16 |
2,815 |
▲175 |
+6.63 |
2,730 |
2,870 |
2,695 |
484,560 |
| 06/15 |
2,640 |
▼320 |
-10.81 |
2,960 |
2,965 |
2,640 |
980,910 |
| 06/12 |
2,960 |
▼75 |
-2.47 |
2,810 |
2,960 |
2,745 |
868,799 |
| 06/11 |
3,035 |
▼35 |
-1.14 |
3,090 |
3,150 |
3,000 |
799,721 |
| 06/10 |
3,070 |
▼135 |
-4.21 |
3,195 |
3,195 |
2,965 |
923,403 |
| 06/09 |
3,205 |
▼120 |
-3.61 |
3,335 |
3,345 |
3,190 |
791,465 |
11
12
13
14
15
16
17
18
19
20
