일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 6,440 140 -2.13 6,790 6,800 6,150 945,245
09/22 6,580 480 -6.80 6,960 7,050 6,450 1,500,386
09/21 7,060 480 -6.37 7,340 7,610 6,860 1,350,411
09/18 7,540 130 +1.75 7,600 7,600 7,360 666,992
09/17 7,410 190 -2.50 7,570 7,710 7,410 948,449
09/16 7,600 170 -2.19 7,850 7,850 7,500 1,050,427
09/15 7,770 30 -0.38 7,810 7,940 7,700 1,546,009
09/14 7,800 330 +4.42 7,650 7,920 7,550 3,197,974
09/11 7,470 50 +0.67 7,420 7,560 7,360 1,236,910
09/10 7,420 30 +0.41 7,570 7,630 7,400 994,710
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로