| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/08 |
3,325 |
▲60 |
+1.84 |
3,370 |
3,370 |
3,260 |
957,905 |
| 06/05 |
3,265 |
▲70 |
+2.19 |
3,225 |
3,545 |
3,205 |
7,036,912 |
| 06/04 |
3,195 |
▲140 |
+4.58 |
3,095 |
3,235 |
3,050 |
2,083,459 |
| 06/03 |
3,055 |
▲25 |
+0.83 |
3,065 |
3,095 |
3,015 |
548,637 |
| 06/01 |
3,040 |
▲70 |
+2.36 |
2,985 |
3,150 |
2,985 |
492,103 |
| 05/29 |
2,970 |
▼25 |
-0.83 |
3,005 |
3,005 |
2,875 |
686,162 |
| 05/28 |
2,995 |
▼175 |
-5.52 |
3,170 |
3,275 |
2,870 |
1,587,889 |
| 05/27 |
3,170 |
▲60 |
+1.93 |
3,110 |
3,295 |
3,075 |
1,520,986 |
| 05/25 |
2,935 |
▲50 |
+1.73 |
2,960 |
2,980 |
2,865 |
757,368 |
| 05/22 |
2,885 |
▲55 |
+1.94 |
2,840 |
3,030 |
2,805 |
2,423,835 |
1
2
3
4
5
6
7
8
9
10
