| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/05 |
6,060 |
▼140 |
-2.26 |
6,150 |
6,170 |
5,960 |
356,565 |
| 03/04 |
6,200 |
0 |
0.00 |
6,100 |
6,260 |
6,100 |
169,626 |
| 03/03 |
6,200 |
▲40 |
+0.65 |
6,110 |
6,250 |
6,110 |
278,219 |
| 03/02 |
6,160 |
▼40 |
-0.65 |
6,310 |
6,400 |
6,150 |
420,382 |
| 02/26 |
6,200 |
▼290 |
-4.47 |
6,170 |
6,290 |
6,050 |
798,973 |
| 02/25 |
6,490 |
▲70 |
+1.09 |
6,600 |
6,610 |
6,280 |
907,566 |
| 02/24 |
6,420 |
▼350 |
-5.17 |
6,830 |
6,950 |
6,420 |
777,018 |
| 02/23 |
6,770 |
▼280 |
-3.97 |
6,930 |
7,040 |
6,730 |
846,660 |
| 02/22 |
7,050 |
▼220 |
-3.03 |
7,250 |
7,290 |
7,010 |
600,984 |
| 02/19 |
7,270 |
▼110 |
-1.49 |
7,360 |
7,560 |
7,120 |
994,920 |
1
2
3
4
5
6
7
8
9
10
