일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/20 6,090 70 +1.16 5,910 6,110 5,850 493,721
10/19 6,020 150 -2.43 6,100 6,240 5,930 679,937
10/16 6,170 150 -2.37 6,300 6,400 5,960 578,342
10/15 6,320 230 -3.51 6,490 6,500 6,180 896,419
10/14 6,550 150 -2.24 6,670 6,700 6,530 643,906
10/13 6,700 120 -1.76 6,790 6,870 6,600 784,188
10/12 6,820 160 -2.29 6,970 7,050 6,700 1,265,848
10/08 6,980 210 -2.92 7,270 7,360 6,970 2,515,085
10/07 7,190 1,010 +16.34 7,040 7,990 7,030 17,892,818
10/06 6,180 130 -2.06 6,390 6,420 6,150 531,511
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로