일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 6,060 140 -2.26 6,150 6,170 5,960 356,565
03/04 6,200 0 0.00 6,100 6,260 6,100 169,626
03/03 6,200 40 +0.65 6,110 6,250 6,110 278,219
03/02 6,160 40 -0.65 6,310 6,400 6,150 420,382
02/26 6,200 290 -4.47 6,170 6,290 6,050 798,973
02/25 6,490 70 +1.09 6,600 6,610 6,280 907,566
02/24 6,420 350 -5.17 6,830 6,950 6,420 777,018
02/23 6,770 280 -3.97 6,930 7,040 6,730 846,660
02/22 7,050 220 -3.03 7,250 7,290 7,010 600,984
02/19 7,270 110 -1.49 7,360 7,560 7,120 994,920
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로