| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/20 |
6,090 |
▲70 |
+1.16 |
5,910 |
6,110 |
5,850 |
493,721 |
| 10/19 |
6,020 |
▼150 |
-2.43 |
6,100 |
6,240 |
5,930 |
679,937 |
| 10/16 |
6,170 |
▼150 |
-2.37 |
6,300 |
6,400 |
5,960 |
578,342 |
| 10/15 |
6,320 |
▼230 |
-3.51 |
6,490 |
6,500 |
6,180 |
896,419 |
| 10/14 |
6,550 |
▼150 |
-2.24 |
6,670 |
6,700 |
6,530 |
643,906 |
| 10/13 |
6,700 |
▼120 |
-1.76 |
6,790 |
6,870 |
6,600 |
784,188 |
| 10/12 |
6,820 |
▼160 |
-2.29 |
6,970 |
7,050 |
6,700 |
1,265,848 |
| 10/08 |
6,980 |
▼210 |
-2.92 |
7,270 |
7,360 |
6,970 |
2,515,085 |
| 10/07 |
7,190 |
▲1,010 |
+16.34 |
7,040 |
7,990 |
7,030 |
17,892,818 |
| 10/06 |
6,180 |
▼130 |
-2.06 |
6,390 |
6,420 |
6,150 |
531,511 |
1
2
3
4
5
6
7
8
9
10
