일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 6,290 100 -1.56 6,410 6,600 6,200 750,171
09/28 6,390 490 +8.31 5,940 6,390 5,940 937,580
09/25 5,900 70 -1.17 6,030 6,140 5,800 852,233
09/24 5,970 470 -7.30 6,260 6,400 5,910 1,356,114
09/23 6,440 140 -2.13 6,790 6,800 6,150 945,245
09/22 6,580 480 -6.80 6,960 7,050 6,450 1,500,386
09/21 7,060 480 -6.37 7,340 7,610 6,860 1,350,411
09/18 7,540 130 +1.75 7,600 7,600 7,360 666,992
09/17 7,410 190 -2.50 7,570 7,710 7,410 948,449
09/16 7,600 170 -2.19 7,850 7,850 7,500 1,050,427
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로