일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 2,995 65 +2.22 2,930 3,035 2,920 216,969
12/06 2,930 140 +5.02 2,795 2,940 2,790 281,898
12/05 2,790 125 -4.29 2,910 2,930 2,725 435,027
12/04 2,915 55 -1.85 2,945 2,990 2,900 162,299
12/03 2,970 35 -1.16 2,985 3,010 2,950 156,038
12/02 3,005 40 +1.35 2,930 3,035 2,930 206,650
11/28 3,010 50 -1.63 3,050 3,090 3,010 141,983
11/27 3,060 30 -0.97 3,090 3,120 3,045 289,782
11/26 3,090 70 +2.32 3,020 3,165 3,005 457,683
11/25 3,020 30 +1.00 2,990 3,020 2,935 267,517
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로