일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 15,050 50 +0.33 15,350 15,850 15,050 1,506,781
10/25 15,000 100 -0.66 15,100 15,300 14,300 1,738,293
10/22 15,100 250 -1.63 15,200 15,950 14,950 1,412,641
10/21 15,350 650 -4.06 16,200 16,200 15,050 1,976,797
10/20 16,000 650 -3.90 16,700 16,800 15,850 1,633,788
10/19 16,650 200 +1.22 17,600 18,600 16,350 10,468,537
10/18 16,450 150 -0.90 16,450 17,150 16,300 2,718,988
10/15 16,600 400 -2.35 16,850 17,450 16,100 3,634,470
10/14 17,000 450 -2.58 17,250 17,250 16,600 3,606,676
10/13 17,450 1,700 +10.79 16,000 17,500 15,800 7,994,747
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로