일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 12,900 350 -2.64 13,250 13,400 12,700 37,085
03/26 13,250 100 -0.75 13,000 13,550 12,650 8,323
03/25 13,350 850 +6.80 13,500 13,500 12,450 11,329
03/24 12,500 350 +2.88 13,000 13,000 11,500 13,519
03/23 12,150 1,300 -9.67 12,100 13,300 11,750 20,526
03/20 13,450 1,100 +8.91 12,350 13,500 12,300 30,022
03/19 12,350 2,150 -14.83 14,250 14,450 12,350 75,301
03/18 14,500 450 -3.01 14,950 15,450 14,150 17,481
03/17 14,950 0 0.00 14,800 14,950 13,500 22,987
03/16 14,950 450 -2.92 15,550 15,600 14,100 19,671
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로