일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 11,900 650 -5.18 12,200 12,250 11,400 31,562
03/11 12,550 250 -1.95 12,650 12,800 12,100 14,885
03/10 12,800 150 -1.16 12,750 12,800 12,200 16,825
03/09 12,950 300 -2.26 13,000 13,000 12,400 22,429
03/06 13,250 150 -1.12 13,350 13,350 12,900 13,576
03/05 13,400 750 +5.93 12,950 13,850 12,650 68,133
03/04 12,650 50 +0.40 12,150 12,800 12,150 21,300
03/03 12,600 0 0.00 12,500 14,800 12,350 193,917
03/02 12,600 0 0.00 12,700 12,700 12,100 19,852
02/28 12,600 650 -4.91 13,100 13,100 11,500 50,475
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로