일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 16,650 2,350 +16.43 15,750 17,600 14,900 2,582,550
11/04 14,300 300 +2.14 13,850 14,550 13,550 433,446
11/03 14,000 1,300 +10.24 13,400 14,350 13,100 1,273,435
11/02 12,700 250 +2.01 12,450 12,700 12,250 174,295
10/30 12,450 850 -6.39 13,000 13,100 12,400 220,074
10/29 13,300 200 -1.48 13,100 13,300 12,750 272,295
10/28 13,500 550 +4.25 13,000 13,650 12,600 503,322
10/27 12,950 950 +7.92 12,500 14,100 12,200 2,053,986
10/26 12,000 50 +0.42 12,100 12,350 11,900 138,263
10/23 11,950 350 +3.02 11,500 12,000 11,400 77,621
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로