| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 11/19 |
14,600 |
▼100 |
-0.68 |
14,900 |
14,900 |
14,200 |
108,475 |
| 11/18 |
14,700 |
▲100 |
+0.68 |
14,600 |
14,900 |
14,500 |
119,888 |
| 11/17 |
14,600 |
▲600 |
+4.29 |
13,950 |
14,650 |
13,800 |
217,269 |
| 11/16 |
14,000 |
▼250 |
-1.75 |
14,150 |
14,350 |
13,850 |
166,097 |
| 11/13 |
14,250 |
▼650 |
-4.36 |
14,650 |
14,800 |
14,100 |
192,004 |
| 11/12 |
14,900 |
▲500 |
+3.47 |
14,200 |
15,300 |
14,200 |
277,095 |
| 11/11 |
14,400 |
0 |
0.00 |
14,250 |
14,500 |
13,750 |
343,462 |
| 11/10 |
14,400 |
▼1,600 |
-10.00 |
15,200 |
15,300 |
13,750 |
711,416 |
| 11/09 |
16,000 |
▼800 |
-4.76 |
16,100 |
16,550 |
15,400 |
915,671 |
| 11/06 |
16,800 |
▲150 |
+0.90 |
16,900 |
17,750 |
16,100 |
1,209,657 |
1
2
3
4
5
6
7
8
9
10
