일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 14,600 100 -0.68 14,900 14,900 14,200 108,475
11/18 14,700 100 +0.68 14,600 14,900 14,500 119,888
11/17 14,600 600 +4.29 13,950 14,650 13,800 217,269
11/16 14,000 250 -1.75 14,150 14,350 13,850 166,097
11/13 14,250 650 -4.36 14,650 14,800 14,100 192,004
11/12 14,900 500 +3.47 14,200 15,300 14,200 277,095
11/11 14,400 0 0.00 14,250 14,500 13,750 343,462
11/10 14,400 1,600 -10.00 15,200 15,300 13,750 711,416
11/09 16,000 800 -4.76 16,100 16,550 15,400 915,671
11/06 16,800 150 +0.90 16,900 17,750 16,100 1,209,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로