일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 8,900 ▲350 +4.09 8,600 9,100 8,400 34,752
03/25 8,550 ▲420 +5.17 8,190 8,550 8,100 33,170
03/24 8,130 ▲480 +6.27 7,650 8,160 7,650 68,905
03/23 7,650 ▼600 -7.27 7,430 8,310 7,430 38,699
03/20 8,250 ▲750 +10.00 7,100 8,250 7,100 43,335
03/19 7,500 ▼2,100 -21.88 9,510 9,680 7,470 37,992
03/18 9,600 ▼40 -0.41 9,640 9,970 9,200 25,115
03/17 9,640 ▼660 -6.41 9,600 10,150 9,480 42,942
03/16 10,300 ▼1,300 -11.21 11,600 11,600 10,250 31,476
03/13 11,600 ▼300 -2.52 11,300 11,600 9,520 53,893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로