일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 10,900 200 +1.87 10,750 10,950 10,700 10,705
07/01 10,700 550 -4.89 11,250 11,250 10,650 27,037
06/30 11,250 0 0.00 11,350 11,350 10,950 16,147
06/29 11,250 300 -2.60 11,450 11,600 10,950 32,024
06/26 11,550 50 -0.43 11,600 11,600 11,100 27,376
06/25 11,600 50 -0.43 11,650 11,650 11,350 12,338
06/24 11,650 800 +7.37 11,000 11,850 10,850 42,799
06/23 10,850 100 +0.93 11,300 12,200 10,750 85,803
06/22 12,250 300 +2.51 12,050 12,250 11,900 88,019
06/19 11,950 200 +1.70 11,850 12,000 11,750 22,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로