일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 9,590 350 +3.79 9,800 10,300 9,360 98,780
07/15 9,240 90 -0.96 9,330 9,460 9,200 17,006
07/14 9,330 110 +1.19 9,230 9,330 8,990 41,575
07/13 9,220 70 -0.75 9,290 9,330 9,170 36,737
07/10 9,290 670 -6.73 10,000 10,000 9,210 87,054
07/09 9,960 390 -3.77 10,450 10,450 9,940 45,543
07/08 10,350 400 -3.72 10,550 10,750 10,150 38,513
07/07 10,750 50 +0.47 10,600 12,100 10,400 192,898
07/06 10,700 200 -1.83 10,950 10,950 10,550 8,494
07/03 10,900 0 0.00 10,950 11,000 10,600 9,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로