일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 11,100 100 +0.91 11,300 11,300 10,900 24,999
07/29 11,000 500 +4.76 10,500 11,150 10,350 34,837
07/28 10,500 500 +5.00 9,960 10,650 9,960 55,239
07/27 10,000 300 -2.91 10,200 10,300 9,990 37,862
07/24 10,300 200 +1.98 10,250 10,500 10,100 72,637
07/23 10,100 100 +1.00 10,000 10,300 9,820 69,541
07/22 10,000 100 -0.99 10,100 10,100 9,970 28,389
07/21 10,100 50 -0.49 10,150 10,250 10,000 27,502
07/20 10,150 200 +2.01 10,000 10,200 9,930 54,255
07/17 9,950 360 +3.75 9,800 10,000 9,650 40,614
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로