| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/12 |
11,600 |
▼300 |
-2.52 |
11,450 |
11,700 |
11,200 |
17,395 |
| 06/11 |
11,900 |
▼150 |
-1.24 |
12,150 |
12,300 |
11,700 |
45,553 |
| 06/10 |
12,050 |
▲200 |
+1.69 |
12,050 |
12,150 |
11,800 |
53,331 |
| 06/09 |
11,850 |
▲700 |
+6.28 |
11,200 |
12,450 |
11,150 |
122,329 |
| 06/08 |
11,150 |
▼200 |
-1.76 |
11,350 |
11,400 |
10,950 |
93,728 |
| 06/05 |
11,350 |
▼750 |
-6.20 |
12,200 |
12,200 |
10,900 |
153,049 |
| 06/04 |
12,100 |
▼50 |
-0.41 |
12,200 |
12,250 |
11,900 |
23,288 |
| 06/03 |
12,150 |
0 |
0.00 |
12,150 |
12,400 |
12,000 |
45,732 |
| 06/01 |
11,950 |
▲150 |
+1.27 |
11,900 |
12,150 |
11,700 |
67,960 |
| 05/29 |
11,800 |
▲100 |
+0.85 |
11,850 |
12,050 |
11,450 |
61,509 |
1
2
3
4
5
6
7
8
9
10
