| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/03 |
19,200 |
▼250 |
-1.29 |
20,100 |
20,150 |
18,950 |
192,083 |
| 02/02 |
19,450 |
▲550 |
+2.91 |
19,350 |
20,500 |
19,150 |
338,552 |
| 02/01 |
18,900 |
▲800 |
+4.42 |
18,100 |
19,050 |
18,100 |
215,809 |
| 01/29 |
18,100 |
▼1,000 |
-5.24 |
19,300 |
19,350 |
17,550 |
379,378 |
| 01/28 |
19,100 |
▼1,650 |
-7.95 |
20,100 |
20,300 |
18,700 |
518,537 |
| 01/27 |
20,750 |
▼600 |
-2.81 |
21,350 |
21,650 |
20,400 |
217,997 |
| 01/26 |
21,350 |
▲450 |
+2.15 |
20,900 |
21,900 |
20,600 |
275,604 |
| 01/25 |
20,900 |
▲650 |
+3.21 |
20,250 |
21,100 |
20,000 |
190,235 |
| 01/22 |
20,250 |
▲250 |
+1.25 |
20,050 |
20,600 |
19,900 |
158,685 |
| 01/21 |
20,000 |
0 |
0.00 |
20,450 |
20,550 |
19,750 |
181,436 |
1
2
3
4
5
6
7
8
9
10
