일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 11,600 300 -2.52 11,450 11,700 11,200 17,395
06/11 11,900 150 -1.24 12,150 12,300 11,700 45,553
06/10 12,050 200 +1.69 12,050 12,150 11,800 53,331
06/09 11,850 700 +6.28 11,200 12,450 11,150 122,329
06/08 11,150 200 -1.76 11,350 11,400 10,950 93,728
06/05 11,350 750 -6.20 12,200 12,200 10,900 153,049
06/04 12,100 50 -0.41 12,200 12,250 11,900 23,288
06/03 12,150 0 0.00 12,150 12,400 12,000 45,732
06/01 11,950 150 +1.27 11,900 12,150 11,700 67,960
05/29 11,800 100 +0.85 11,850 12,050 11,450 61,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로