일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 19,200 250 -1.29 20,100 20,150 18,950 192,083
02/02 19,450 550 +2.91 19,350 20,500 19,150 338,552
02/01 18,900 800 +4.42 18,100 19,050 18,100 215,809
01/29 18,100 1,000 -5.24 19,300 19,350 17,550 379,378
01/28 19,100 1,650 -7.95 20,100 20,300 18,700 518,537
01/27 20,750 600 -2.81 21,350 21,650 20,400 217,997
01/26 21,350 450 +2.15 20,900 21,900 20,600 275,604
01/25 20,900 650 +3.21 20,250 21,100 20,000 190,235
01/22 20,250 250 +1.25 20,050 20,600 19,900 158,685
01/21 20,000 0 0.00 20,450 20,550 19,750 181,436
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로