일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 17,450 600 -3.32 17,800 18,000 16,950 254,784
02/18 18,050 850 -4.50 18,950 19,100 17,950 240,663
02/17 18,900 600 -3.08 19,300 19,400 18,750 135,162
02/16 19,500 300 -1.52 20,200 20,300 19,200 178,882
02/15 19,800 500 +2.59 19,300 20,300 19,300 216,677
02/10 19,300 200 +1.05 19,100 19,400 18,800 103,716
02/09 19,100 700 +3.80 18,200 19,350 17,900 176,007
02/08 18,400 500 -2.65 18,650 18,900 18,150 117,874
02/05 18,900 250 +1.34 18,900 19,250 18,550 111,726
02/04 18,650 550 -2.86 19,200 19,200 18,550 133,214
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로