일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 11,550 50 -0.43 11,600 11,600 11,100 27,376
06/25 11,600 50 -0.43 11,650 11,650 11,350 12,338
06/24 11,650 800 +7.37 11,000 11,850 10,850 42,799
06/23 10,850 100 +0.93 11,300 12,200 10,750 85,803
06/22 12,250 300 +2.51 12,050 12,250 11,900 88,019
06/19 11,950 200 +1.70 11,850 12,000 11,750 22,772
06/18 11,750 100 +0.86 11,800 11,850 11,550 24,275
06/17 11,650 250 +2.19 11,400 11,950 11,350 57,490
06/16 11,400 350 +3.17 11,500 11,500 11,250 21,140
06/15 11,050 550 -4.74 11,600 11,600 10,900 63,533
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로