일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 25,000 2,000 -7.41 24,900 25,000 24,300 999
09/07 27,000 1,100 +4.25 29,750 29,750 27,000 852
09/04 25,900 2,900 +12.61 23,000 25,900 23,000 201
09/03 23,000 800 -3.36 26,400 26,400 23,000 1,278
09/02 23,800 600 -2.46 23,200 23,900 22,000 1,275
09/01 24,400 100 -0.41 22,500 24,500 22,500 1,003
08/31 24,500 500 -2.00 0 0 0 0
08/28 25,000 0 0.00 23,000 25,000 23,000 1,601
08/27 25,000 1,500 -5.66 25,000 25,000 25,000 44
08/26 26,500 0 0.00 27,000 27,000 25,000 778
처음으로 121 122 123 124 끝으로