일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 25,000 0 0.00 25,000 26,000 24,500 530
09/23 25,000 0 0.00 25,000 25,950 24,900 2,674
09/22 25,000 500 -1.96 25,000 26,000 25,000 2,525
09/21 25,500 1,500 +6.25 25,000 25,500 24,900 1,294
09/18 24,000 500 +2.13 25,000 25,000 24,000 2,599
09/17 23,500 2,200 -8.56 23,000 27,000 23,000 1,403
09/16 25,700 0 0.00 28,000 28,000 25,500 1,350
09/15 25,700 3,000 -10.45 25,750 28,700 25,000 1,300
09/14 28,700 50 -0.17 26,500 28,750 26,500 1,029
09/11 28,750 3,750 +15.00 28,650 28,750 28,650 195
처음으로 111 112 113 114 115 116 117 끝으로