일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 12,050 750 +6.64 11,200 12,100 11,100 128,098
10/06 11,300 50 -0.44 11,550 11,550 11,150 33,652
09/29 11,600 200 +1.75 11,500 11,750 11,350 33,422
09/28 11,400 100 +0.88 11,450 11,750 11,300 42,253
09/25 11,300 300 +2.73 11,000 11,500 10,800 51,859
09/24 11,000 800 -6.78 11,550 11,800 11,000 98,127
09/23 11,800 50 +0.43 11,850 12,450 11,450 65,290
09/22 11,750 550 -4.47 12,350 12,350 11,650 60,859
09/21 12,300 150 -1.20 12,400 12,850 11,800 83,252
09/18 12,450 350 +2.89 12,000 12,500 11,800 62,747
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로