일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 15,900 350 -2.15 16,100 16,250 15,300 29,024
02/12 16,250 250 -1.52 16,550 16,550 16,000 13,184
02/11 16,500 0 0.00 16,300 16,500 16,200 18,438
02/10 16,500 100 -0.60 16,450 16,600 16,100 20,618
02/07 16,600 100 -0.60 16,850 16,850 16,100 25,898
02/06 16,700 900 +5.70 15,950 17,150 15,600 73,775
02/05 15,800 100 +0.64 15,650 15,900 15,550 14,530
02/04 15,700 0 0.00 15,800 16,100 14,950 25,487
02/03 15,700 0 0.00 15,600 16,000 15,400 11,705
01/31 15,700 200 -1.26 15,850 16,000 15,600 15,520
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로