일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 11,700 0 0.00 11,900 11,900 11,500 10,753
05/18 11,700 200 -1.68 12,050 12,100 11,400 21,217
05/15 11,900 150 -1.24 12,050 12,200 11,500 28,923
05/14 12,050 450 -3.60 12,250 12,550 11,950 20,141
05/13 12,500 300 +2.46 12,150 12,600 11,650 29,785
05/12 12,200 600 -4.69 12,800 12,800 11,850 38,258
05/11 12,800 100 -0.78 12,800 12,950 12,450 28,351
05/08 12,900 1,100 +9.32 11,800 13,500 11,650 172,875
05/07 11,800 300 +2.61 11,800 12,000 11,350 31,981
05/06 11,500 250 +2.22 12,100 12,100 10,900 72,532
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로