| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/10 |
9,290 |
▼670 |
-6.73 |
10,000 |
10,000 |
9,210 |
87,054 |
| 07/09 |
9,960 |
▼390 |
-3.77 |
10,450 |
10,450 |
9,940 |
45,543 |
| 07/08 |
10,350 |
▼400 |
-3.72 |
10,550 |
10,750 |
10,150 |
38,513 |
| 07/07 |
10,750 |
▲50 |
+0.47 |
10,600 |
12,100 |
10,400 |
192,898 |
| 07/06 |
10,700 |
▼200 |
-1.83 |
10,950 |
10,950 |
10,550 |
8,494 |
| 07/03 |
10,900 |
0 |
0.00 |
10,950 |
11,000 |
10,600 |
9,527 |
| 07/02 |
10,900 |
▲200 |
+1.87 |
10,750 |
10,950 |
10,700 |
10,705 |
| 07/01 |
10,700 |
▼550 |
-4.89 |
11,250 |
11,250 |
10,650 |
27,037 |
| 06/30 |
11,250 |
0 |
0.00 |
11,350 |
11,350 |
10,950 |
16,147 |
| 06/29 |
11,250 |
▼300 |
-2.60 |
11,450 |
11,600 |
10,950 |
32,024 |
1
2
3
4
5
6
7
8
9
10
