일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 9,290 670 -6.73 10,000 10,000 9,210 87,054
07/09 9,960 390 -3.77 10,450 10,450 9,940 45,543
07/08 10,350 400 -3.72 10,550 10,750 10,150 38,513
07/07 10,750 50 +0.47 10,600 12,100 10,400 192,898
07/06 10,700 200 -1.83 10,950 10,950 10,550 8,494
07/03 10,900 0 0.00 10,950 11,000 10,600 9,527
07/02 10,900 200 +1.87 10,750 10,950 10,700 10,705
07/01 10,700 550 -4.89 11,250 11,250 10,650 27,037
06/30 11,250 0 0.00 11,350 11,350 10,950 16,147
06/29 11,250 300 -2.60 11,450 11,600 10,950 32,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로