일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 17,250 ▼1,050 -5.74 18,500 18,500 17,050 117,644
03/05 18,300 ▼100 -0.54 18,000 18,450 17,450 137,485
03/04 18,400 ▼350 -1.87 18,500 18,850 18,050 115,498
03/03 18,750 ▲50 +0.27 18,300 19,300 18,100 257,422
03/02 18,700 ▲400 +2.19 18,950 19,300 18,550 186,889
02/26 18,300 ▼350 -1.88 17,800 18,350 17,650 150,872
02/25 18,650 ▲1,400 +8.12 17,600 18,700 17,200 220,360
02/24 17,250 ▼1,050 -5.74 18,100 18,650 16,850 240,608
02/23 18,300 ▼50 -0.27 18,350 18,750 18,000 159,617
02/22 18,350 ▲900 +5.16 17,350 19,300 17,250 338,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로