일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 12,150 0 0.00 12,150 12,400 12,000 45,732
06/01 11,950 150 +1.27 11,900 12,150 11,700 67,960
05/29 11,800 100 +0.85 11,850 12,050 11,450 61,509
05/28 11,700 300 +2.63 12,350 14,700 11,700 656,938
05/27 11,400 0 0.00 11,500 11,500 11,200 16,028
05/25 11,200 50 +0.45 11,150 11,250 10,850 11,701
05/22 11,150 750 -6.30 11,950 11,950 11,050 23,364
05/21 11,900 400 +3.48 11,550 11,900 11,450 21,369
05/20 11,500 200 -1.71 11,800 11,800 11,350 23,517
05/19 11,700 0 0.00 11,900 11,900 11,500 10,753
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로