일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 1,100 60 +5.77 1,035 1,220 1,015 11,576,604
06/23 1,040 15 -1.42 1,050 1,065 1,000 2,033,248
06/22 1,055 50 +4.98 1,005 1,055 988 2,566,254
06/19 1,005 90 -8.22 1,040 1,065 990 4,299,641
06/18 1,095 95 +9.50 995 1,095 969 7,294,159
06/17 1,000 60 -5.66 1,050 1,065 966 5,120,555
06/16 1,060 72 +7.29 1,100 1,280 1,060 43,624,540
06/15 988 228 +30.00 988 988 988 1,675,528
06/12 760 4 -0.52 750 760 742 353,583
06/11 764 4 +0.53 770 776 752 116,813
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로