일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 1,680 45 +2.75 1,635 1,730 1,610 2,794,936
07/17 1,635 15 -0.91 1,655 1,725 1,630 3,149,461
07/16 1,650 20 -1.20 1,610 1,675 1,580 2,300,702
07/15 1,670 20 +1.21 1,620 1,700 1,585 3,540,027
07/14 1,650 5 +0.30 1,635 1,695 1,560 4,952,791
07/13 1,645 240 +17.08 1,420 1,715 1,380 22,970,508
07/10 1,405 80 +6.04 1,300 1,520 1,240 16,860,931
07/09 1,325 200 +17.78 1,145 1,325 1,140 8,064,847
07/08 1,125 40 -3.43 1,160 1,160 1,120 1,513,547
07/07 1,165 5 -0.43 1,195 1,265 1,150 10,283,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로