일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 1,240 10 +0.81 1,220 1,265 1,220 841,175
07/30 1,230 0 0.00 1,245 1,250 1,220 582,463
07/29 1,230 50 -3.91 1,285 1,290 1,220 1,080,791
07/28 1,280 20 +1.59 1,275 1,300 1,235 1,577,197
07/27 1,260 55 -4.18 1,290 1,340 1,250 2,191,059
07/24 1,315 85 -6.07 1,370 1,395 1,245 3,991,675
07/23 1,400 190 -11.95 1,525 1,585 1,370 8,512,373
07/22 1,590 65 -3.93 1,655 1,850 1,590 6,590,314
07/21 1,655 25 -1.49 1,685 1,705 1,640 1,033,432
07/20 1,680 45 +2.75 1,635 1,730 1,610 2,794,936
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로