일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 1,150 10 -0.86 1,155 1,170 1,145 256,982
09/02 1,160 25 -2.11 1,185 1,225 1,135 1,185,034
09/01 1,185 70 +6.28 1,125 1,185 1,095 958,625
08/31 1,115 45 +4.21 1,075 1,130 1,060 799,147
08/28 1,070 5 +0.47 1,070 1,075 1,040 819,547
08/27 1,065 10 -0.93 1,070 1,100 1,045 556,482
08/26 1,075 50 -4.44 1,100 1,100 1,060 855,769
08/25 1,125 35 +3.21 1,090 1,135 1,070 709,162
08/24 1,090 0 0.00 1,090 1,100 1,035 603,348
08/21 1,090 85 +8.46 1,020 1,160 966 2,087,392
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로