일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 2,125 20 +0.95 2,125 2,125 2,110 7,037
09/16 2,105 20 -0.94 2,110 2,125 2,090 115,636
09/15 2,125 20 -0.93 2,145 2,145 2,100 31,447
09/14 2,145 5 -0.23 2,130 2,145 2,125 22,016
09/11 2,150 5 -0.23 2,140 2,165 2,140 23,831
09/10 2,155 10 +0.47 2,145 2,155 2,135 16,862
09/09 2,145 10 -0.46 2,150 2,150 2,140 11,273
09/08 2,155 5 +0.23 2,140 2,185 2,135 11,677
09/07 2,150 0 0.00 2,140 2,165 2,140 3,139
09/04 2,150 25 -1.15 2,170 2,170 2,150 1,132
처음으로 121 122 123 124 125 끝으로