일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 1,075 85 -7.33 1,150 1,150 1,070 660,887
09/16 1,160 0 0.00 1,160 1,170 1,140 218,289
09/15 1,160 5 -0.43 1,185 1,185 1,150 395,030
09/14 1,165 55 +4.95 1,125 1,180 1,100 617,405
09/11 1,110 20 +1.83 1,075 1,120 1,070 374,652
09/10 1,090 5 +0.46 1,095 1,115 1,075 288,847
09/09 1,085 40 -3.56 1,125 1,135 1,075 557,849
09/08 1,125 30 -2.60 1,155 1,160 1,125 308,857
09/07 1,155 10 +0.87 1,155 1,175 1,125 395,880
09/04 1,145 5 -0.43 1,125 1,200 1,100 721,856
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로