일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 3,750 150 -3.85 3,900 3,940 3,745 44,235
11/25 3,900 100 -2.50 4,000 4,000 3,900 37,377
11/24 4,000 0 0.00 3,980 4,030 3,900 37,569
11/23 4,000 35 -0.87 4,020 4,085 3,900 34,708
11/22 4,035 155 -3.70 4,190 4,190 3,980 26,688
11/19 4,190 15 +0.36 4,175 4,195 4,055 17,302
11/18 4,175 55 -1.30 4,230 4,250 4,110 25,039
11/17 4,230 40 -0.94 4,270 4,365 4,050 57,655
11/16 4,270 120 -2.73 4,515 4,515 4,170 46,139
11/15 4,390 425 +10.72 3,975 4,650 3,950 225,077
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로