일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 7,600 120 +1.60 7,480 7,660 7,480 78,800
12/11 7,480 160 +2.19 7,300 7,540 7,300 85,355
12/10 7,320 30 -0.41 7,220 7,430 7,220 48,709
12/09 7,350 180 +2.51 7,110 7,400 7,110 98,839
12/06 7,170 120 +1.70 7,010 7,230 7,010 74,684
12/05 7,050 220 -3.03 7,550 7,550 7,000 141,091
12/04 7,270 100 +1.39 7,100 7,340 7,100 61,598
12/03 7,170 0 0.00 7,020 7,240 7,010 49,697
12/02 7,170 140 -1.92 7,440 7,440 7,090 125,444
11/28 7,720 90 -1.15 7,760 7,970 7,680 51,146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로