일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 7,120 260 -3.52 7,310 7,420 6,980 359,459
07/09 7,380 290 +4.09 7,130 7,400 7,050 183,996
07/08 7,090 150 +2.16 6,960 7,170 6,930 71,138
07/07 6,940 130 -1.84 7,030 7,090 6,860 53,570
07/06 7,070 40 -0.56 7,050 7,110 6,930 67,903
07/03 7,110 490 +7.40 6,570 7,400 6,570 458,359
07/02 6,620 40 +0.61 6,580 6,640 6,510 20,610
07/01 6,580 40 -0.60 6,560 6,750 6,550 36,335
06/30 6,620 120 +1.85 6,540 6,650 6,460 57,865
06/29 6,500 280 -4.13 6,620 6,780 6,490 55,704
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로