일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 6,620 150 -2.22 6,590 6,800 6,560 94,923
02/20 6,770 260 -3.70 7,040 7,060 6,620 75,071
02/19 7,030 290 +4.30 6,740 7,040 6,560 112,608
02/18 6,740 180 -2.60 6,890 7,070 6,700 61,313
02/17 6,920 70 -1.00 7,090 7,090 6,800 78,906
02/14 6,990 180 +2.64 6,820 7,190 6,750 170,988
02/13 6,810 10 +0.15 7,000 7,150 6,760 285,187
02/12 6,800 130 +1.95 6,670 6,850 6,500 194,911
02/11 6,670 340 -4.85 7,090 7,120 6,670 128,491
02/10 7,010 330 -4.50 7,300 7,300 6,840 182,973
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로