일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 12,000 600 +5.26 11,400 12,200 11,300 71,986
08/03 11,400 800 -6.56 12,100 12,300 11,400 68,938
07/31 12,200 200 +1.67 11,950 12,250 11,600 44,883
07/30 12,000 0 0.00 12,200 12,350 11,600 37,847
07/29 12,000 250 +2.13 11,950 12,250 11,750 55,363
07/28 11,750 250 +2.17 11,500 12,000 11,250 57,362
07/27 11,500 500 +4.55 11,000 11,700 10,800 70,594
07/24 11,000 150 -1.35 11,100 11,300 10,600 71,389
07/23 11,150 500 -4.29 11,500 11,600 10,900 68,253
07/22 11,650 250 +2.19 11,250 11,800 10,850 34,302
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로